Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 16:40:1000,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
07.10.2025 16:40:0800,0000,003313 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:39:2500,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:39:2500,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:39:2300,0000,003313 600,002114 002,002014 696,0017 960,00100,0000,0000,0000,000
07.10.2025 16:39:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:39:2200,0000,0000,001313 600,00114 002,0015 054,002017 960,00300,0000,0000,000
07.10.2025 16:38:4000,0000,003313 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
07.10.2025 16:38:4000,0000,003313 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
07.10.2025 16:38:3900,0000,003313 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
07.10.2025 16:38:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:38:3800,0000,0000,001313 600,00114 002,0015 058,002017 960,00300,0000,0000,000
07.10.2025 16:37:5500,0000,003313 600,002114 002,002014 698,0015 058,002017 960,00300,0000,0000,000
07.10.2025 16:37:5300,0000,003313 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
07.10.2025 16:37:5300,0000,003313 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
07.10.2025 16:37:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:37:5200,0000,0000,001313 600,00114 002,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:36:2400,0000,003313 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:36:2200,0000,003313 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
07.10.2025 16:36:2200,0000,003313 600,002114 002,002014 700,0017 960,00100,0000,0000,0000,000
07.10.2025 16:36:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:36:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:36:2200,0000,0000,001313 600,00114 002,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:34:5400,0000,003313 600,002114 002,002014 710,0015 070,002017 960,00300,0000,0000,000
07.10.2025 16:34:5300,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
07.10.2025 16:34:5300,0000,003313 600,002114 002,002014 710,0017 960,00100,0000,0000,0000,000
07.10.2025 16:34:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:34:5200,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
07.10.2025 16:34:1000,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
07.10.2025 16:34:1000,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
07.10.2025 16:34:0800,0000,003313 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
07.10.2025 16:34:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:34:0800,0000,0000,001313 600,00114 002,0015 086,002017 960,00300,0000,0000,000
07.10.2025 16:34:0800,0000,0000,001313 600,00114 002,0015 086,002017 960,00300,0000,0000,000
07.10.2025 16:32:4000,0000,003313 600,002114 002,002014 726,0015 086,002017 960,00300,0000,0000,000
07.10.2025 16:32:3900,0000,003313 600,002114 002,002014 726,0017 960,00100,0000,0000,0000,000
07.10.2025 16:32:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:32:3800,0000,0000,001313 600,00114 002,0015 080,002017 960,00300,0000,0000,000
07.10.2025 16:32:3800,0000,0000,001313 600,00114 002,0015 080,002017 960,00300,0000,0000,000
07.10.2025 16:31:5600,0000,003313 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
07.10.2025 16:31:5300,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:5300,0000,0000,001313 600,00114 002,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:31:1000,0000,003313 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:31:0800,0000,003313 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000